{"success":true,"current":{"valor":3678.15,"fecha":"2026-05-30T00:00:00.000","dailyChange":31.57,"dailyChangePercent":0.87,"isPositive":true},"historical":[{"valor":3678.15,"vigenciadesde":"2026-05-30T00:00:00.000","vigenciahasta":"2026-06-01T00:00:00.000","fecha":"2026-05-30T00:00:00.000"},{"valor":3646.58,"vigenciadesde":"2026-05-29T00:00:00.000","vigenciahasta":"2026-05-29T00:00:00.000","fecha":"2026-05-29T00:00:00.000"},{"valor":3631.57,"vigenciadesde":"2026-05-28T00:00:00.000","vigenciahasta":"2026-05-28T00:00:00.000","fecha":"2026-05-28T00:00:00.000"},{"valor":3644.47,"vigenciadesde":"2026-05-27T00:00:00.000","vigenciahasta":"2026-05-27T00:00:00.000","fecha":"2026-05-27T00:00:00.000"},{"valor":3667.06,"vigenciadesde":"2026-05-23T00:00:00.000","vigenciahasta":"2026-05-26T00:00:00.000","fecha":"2026-05-23T00:00:00.000"},{"valor":3701.37,"vigenciadesde":"2026-05-22T00:00:00.000","vigenciahasta":"2026-05-22T00:00:00.000","fecha":"2026-05-22T00:00:00.000"},{"valor":3730.49,"vigenciadesde":"2026-05-21T00:00:00.000","vigenciahasta":"2026-05-21T00:00:00.000","fecha":"2026-05-21T00:00:00.000"},{"valor":3796.87,"vigenciadesde":"2026-05-20T00:00:00.000","vigenciahasta":"2026-05-20T00:00:00.000","fecha":"2026-05-20T00:00:00.000"},{"valor":3796.78,"vigenciadesde":"2026-05-16T00:00:00.000","vigenciahasta":"2026-05-19T00:00:00.000","fecha":"2026-05-16T00:00:00.000"},{"valor":3784.7,"vigenciadesde":"2026-05-15T00:00:00.000","vigenciahasta":"2026-05-15T00:00:00.000","fecha":"2026-05-15T00:00:00.000"},{"valor":3794.91,"vigenciadesde":"2026-05-14T00:00:00.000","vigenciahasta":"2026-05-14T00:00:00.000","fecha":"2026-05-14T00:00:00.000"},{"valor":3775.07,"vigenciadesde":"2026-05-13T00:00:00.000","vigenciahasta":"2026-05-13T00:00:00.000","fecha":"2026-05-13T00:00:00.000"},{"valor":3759,"vigenciadesde":"2026-05-12T00:00:00.000","vigenciahasta":"2026-05-12T00:00:00.000","fecha":"2026-05-12T00:00:00.000"},{"valor":3747.1,"vigenciadesde":"2026-05-09T00:00:00.000","vigenciahasta":"2026-05-11T00:00:00.000","fecha":"2026-05-09T00:00:00.000"},{"valor":3729.27,"vigenciadesde":"2026-05-08T00:00:00.000","vigenciahasta":"2026-05-08T00:00:00.000","fecha":"2026-05-08T00:00:00.000"},{"valor":3706.44,"vigenciadesde":"2026-05-07T00:00:00.000","vigenciahasta":"2026-05-07T00:00:00.000","fecha":"2026-05-07T00:00:00.000"},{"valor":3723.33,"vigenciadesde":"2026-05-06T00:00:00.000","vigenciahasta":"2026-05-06T00:00:00.000","fecha":"2026-05-06T00:00:00.000"},{"valor":3707.58,"vigenciadesde":"2026-05-05T00:00:00.000","vigenciahasta":"2026-05-05T00:00:00.000","fecha":"2026-05-05T00:00:00.000"},{"valor":3637.51,"vigenciadesde":"2026-05-01T00:00:00.000","vigenciahasta":"2026-05-04T00:00:00.000","fecha":"2026-05-01T00:00:00.000"},{"valor":3621.86,"vigenciadesde":"2026-04-30T00:00:00.000","vigenciahasta":"2026-04-30T00:00:00.000","fecha":"2026-04-30T00:00:00.000"}],"lastUpdated":"2026-05-30T22:58:13.914Z","source":"Superintendencia Financiera de Colombia"}